Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 132.0 132.4 131.59 131.6 1.3 Million
08 Mar, 2016 132.5 132.7 131.6 131.9 2.1 Million
07 Mar, 2016 132.4 133.5 132.06 132.5 1.48 Million
04 Mar, 2016 133.5 133.5 132.8 133.0 1.84 Million
03 Mar, 2016 132.0 133.0 131.75 133.0 1.7 Million
02 Mar, 2016 130.7 132.4 130.7 132.4 2.32 Million
01 Mar, 2016 131.0 131.4 130.54 131.4 2.59 Million
29 Feb, 2016 130.3 131.0 130.3 131.0 2.33 Million
26 Feb, 2016 129.8 131.01 129.8 130.5 2.11 Million
25 Feb, 2016 130.5 130.5 129.5 130.1 1.54 Million