Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 127.0 127.0 125.8 126.5 1.1 Million
10 Dec, 2015 125.5 127.1 125.5 126.9 1.13 Million
09 Dec, 2015 126.0 127.5 126.0 126.1 551.07 Thousand
08 Dec, 2015 128.5 128.5 126.1 126.9 781.54 Thousand
07 Dec, 2015 126.5 128.0 126.5 127.6 932.13 Thousand
04 Dec, 2015 128.5 128.5 126.2 127.0 876.1 Thousand
03 Dec, 2015 129.1 130.5 127.9 128.0 971.1 Thousand
02 Dec, 2015 131.6 131.6 129.3 130.0 2.12 Million
01 Dec, 2015 131.6 132.0 129.4 131.4 3.46 Million
30 Nov, 2015 127.5 132.0 127.5 130.0 9.62 Million