Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 124.3 125.9 124.3 124.8 945.33 Thousand
12 Nov, 2015 126.6 126.6 124.5 125.0 409.72 Thousand
11 Nov, 2015 126.3 126.8 125.35 125.5 2.54 Million
10 Nov, 2015 125.2 126.9 125.2 126.5 1 Million
09 Nov, 2015 126.5 126.9 125.14 126.2 1.27 Million
06 Nov, 2015 127.5 127.5 126.5 126.7 956.67 Thousand
05 Nov, 2015 127.4 128.3 126.8 127.2 727.86 Thousand
04 Nov, 2015 128.5 128.5 127.1 128.2 1.3 Million
03 Nov, 2015 127.7 128.47 127.2 127.9 1.06 Million
02 Nov, 2015 127.9 128.79 127.6 128.1 790.21 Thousand