Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 124.4 125.0 124.2 124.5 963.72 Thousand
15 Oct, 2015 123.1 124.5 122.8 124.3 1.51 Million
14 Oct, 2015 123.2 123.2 122.6 122.8 761.05 Thousand
13 Oct, 2015 122.5 123.1 122.33 122.9 1.03 Million
12 Oct, 2015 122.6 122.7 122.1 122.3 884.81 Thousand
09 Oct, 2015 123.0 123.0 122.6 122.7 1.41 Million
08 Oct, 2015 124.5 124.5 122.7 123.0 3.03 Million
07 Oct, 2015 127.0 127.0 124.7 124.7 1.47 Million
06 Oct, 2015 127.9 127.9 127.0 127.0 1.71 Million
05 Oct, 2015 126.9 128.2 126.8 128.2 857.73 Thousand