Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 118.3 119.43 118.3 119.4 1.12 Million
19 Aug, 2015 118.5 119.15 118.5 118.9 705.28 Thousand
18 Aug, 2015 119.0 119.5 118.68 119.0 1.09 Million
17 Aug, 2015 117.9 119.1 117.9 118.9 841.99 Thousand
14 Aug, 2015 119.0 119.0 117.6 118.5 447.17 Thousand
13 Aug, 2015 118.3 118.8 118.2 118.8 360.22 Thousand
12 Aug, 2015 118.4 118.8 117.5 118.5 819.83 Thousand
11 Aug, 2015 118.8 119.1 118.4 118.9 499.77 Thousand
10 Aug, 2015 119.2 119.3 118.7 118.8 755.58 Thousand
07 Aug, 2015 119.3 119.4 118.9 118.9 486.49 Thousand