Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 113.2 113.8 113.18 113.2 899.25 Thousand
24 Jun, 2015 114.0 114.0 113.4 113.5 517.56 Thousand
23 Jun, 2015 114.5 114.5 113.3 113.6 1.4 Million
22 Jun, 2015 113.0 114.5 113.0 114.0 1.04 Million
19 Jun, 2015 113.5 114.5 112.5 114.5 4.2 Million
18 Jun, 2015 113.0 113.4 112.5 112.8 2.52 Million
17 Jun, 2015 115.3 115.3 114.3 114.4 730.04 Thousand
16 Jun, 2015 114.5 115.1 114.5 114.8 736.1 Thousand
15 Jun, 2015 115.0 115.2 114.3 115.0 334.54 Thousand
12 Jun, 2015 114.2 115.0 114.2 114.9 1.72 Million