Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 113.5 114.5 113.5 114.5 2.12 Million
26 Mar, 2015 112.5 114.0 112.5 114.0 2.65 Million
25 Mar, 2015 112.75 113.0 112.57 112.75 830.33 Thousand
24 Mar, 2015 112.25 113.02 112.0 113.0 6.59 Million
23 Mar, 2015 113.0 113.0 111.5 112.0 3.13 Million
20 Mar, 2015 112.5 113.0 111.75 112.5 24.43 Million
19 Mar, 2015 111.25 112.5 111.0 112.25 6.86 Million
18 Mar, 2015 113.0 113.0 112.0 112.25 2.35 Million
17 Mar, 2015 113.5 113.5 112.5 113.0 1.34 Million
16 Mar, 2015 113.75 113.75 112.92 113.5 1.28 Million