Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 109.5 109.75 109.0 109.25 486.83 Thousand
03 Nov, 2014 109.25 109.75 109.0 109.75 857.65 Thousand
31 Oct, 2014 109.25 109.25 108.75 109.0 345.79 Thousand
30 Oct, 2014 108.75 109.0 108.0 109.0 703.86 Thousand
29 Oct, 2014 108.0 108.75 108.0 108.5 151.23 Thousand
28 Oct, 2014 108.5 108.75 108.0 108.25 710.83 Thousand
27 Oct, 2014 109.75 109.75 108.0 108.5 1.14 Million
24 Oct, 2014 109.0 109.75 109.0 109.0 355.24 Thousand
23 Oct, 2014 110.25 110.25 109.25 109.5 187.43 Thousand
22 Oct, 2014 109.5 110.0 109.1 109.75 775.97 Thousand