Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 109.75 109.75 109.0 109.25 398.34 Thousand
20 Oct, 2014 109.0 109.25 109.0 109.0 241.45 Thousand
17 Oct, 2014 108.5 109.25 108.25 108.75 527.92 Thousand
16 Oct, 2014 108.75 109.25 108.25 108.5 1.34 Million
15 Oct, 2014 108.75 109.5 108.5 108.75 628.05 Thousand
14 Oct, 2014 109.0 109.5 109.0 109.25 1.06 Million
13 Oct, 2014 108.25 109.5 108.25 109.25 540.69 Thousand
10 Oct, 2014 108.75 109.0 108.5 109.0 720.47 Thousand
09 Oct, 2014 109.0 109.0 108.5 109.0 382.26 Thousand
08 Oct, 2014 108.75 109.0 108.5 109.0 423.88 Thousand