Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 107.5 107.5 107.25 107.5 1.24 Million
22 Sep, 2014 107.5 107.75 107.0 107.25 1.23 Million
19 Sep, 2014 107.5 107.75 107.0 107.5 8.83 Million
18 Sep, 2014 107.5 107.75 107.25 107.5 2.06 Million
17 Sep, 2014 107.0 107.5 107.0 107.5 1.82 Million
16 Sep, 2014 107.5 107.75 107.0 107.5 731.85 Thousand
15 Sep, 2014 107.5 107.5 107.05 107.5 193.54 Thousand
12 Sep, 2014 107.5 107.75 107.0 107.5 1.39 Million
11 Sep, 2014 107.25 107.5 107.25 107.25 395.87 Thousand
10 Sep, 2014 107.25 107.5 106.93 107.25 1.9 Million