Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 107.0 | 107.5 | 107.0 | 107.5 | 708.1 Thousand |
| 08 Sep, 2014 | 107.25 | 107.5 | 107.0 | 107.25 | 2.17 Million |
| 05 Sep, 2014 | 107.5 | 107.5 | 107.07 | 107.25 | 494.1 Thousand |
| 04 Sep, 2014 | 107.25 | 107.5 | 106.75 | 107.25 | 1.81 Million |
| 03 Sep, 2014 | 107.25 | 107.25 | 106.8 | 107.25 | 695.49 Thousand |
| 02 Sep, 2014 | 106.75 | 107.25 | 106.5 | 107.25 | 986.9 Thousand |
| 01 Sep, 2014 | 107.25 | 107.25 | 107.0 | 107.0 | 127.45 Thousand |
| 29 Aug, 2014 | 107.25 | 107.25 | 106.77 | 107.0 | 686.31 Thousand |
| 28 Aug, 2014 | 107.25 | 107.5 | 106.81 | 107.5 | 817.37 Thousand |
| 27 Aug, 2014 | 106.75 | 107.25 | 105.92 | 107.25 | 714.16 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH