Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 106.25 106.5 105.88 106.5 833.42 Thousand
08 Aug, 2014 105.75 106.5 105.0 106.5 1 Million
07 Aug, 2014 104.75 105.5 104.4 105.25 3.79 Million
06 Aug, 2014 104.25 106.35 104.25 104.75 2.43 Million
05 Aug, 2014 104.5 104.75 104.26 104.5 1.75 Million
04 Aug, 2014 104.5 104.53 104.0 104.25 455.25 Thousand
01 Aug, 2014 104.0 104.75 104.0 104.5 517.33 Thousand
31 Jul, 2014 104.75 104.76 103.92 104.25 925.58 Thousand
30 Jul, 2014 105.0 106.0 105.0 105.0 872.17 Thousand
29 Jul, 2014 105.0 105.75 104.5 105.25 3.37 Million