Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 106.75 107.0 106.5 106.75 610.91 Thousand
22 Aug, 2014 106.75 107.0 106.5 107.0 1.32 Million
21 Aug, 2014 106.75 106.75 106.25 106.75 455.69 Thousand
20 Aug, 2014 106.25 106.75 106.25 106.75 1.23 Million
19 Aug, 2014 106.5 106.75 106.0 106.5 1.32 Million
18 Aug, 2014 106.25 106.5 106.0 106.25 638.88 Thousand
15 Aug, 2014 106.5 106.75 105.86 106.0 662.15 Thousand
14 Aug, 2014 106.0 106.53 106.0 106.0 665.41 Thousand
13 Aug, 2014 106.75 106.75 106.0 106.25 410.19 Thousand
12 Aug, 2014 106.5 106.75 106.0 106.75 1.29 Million