Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 148.5 149.9 148.17 149.7 4.15 Million
19 Sep, 2018 149.9 150.3 148.3 148.3 4.29 Million
18 Sep, 2018 150.0 150.2 149.3 149.7 3.04 Million
17 Sep, 2018 148.3 149.6 148.3 149.5 3.36 Million
14 Sep, 2018 148.8 149.27 148.4 148.6 1.52 Million
13 Sep, 2018 149.6 150.4 148.3 148.4 2.04 Million
12 Sep, 2018 150.4 150.9 149.3 149.9 2.42 Million
11 Sep, 2018 149.4 150.0 148.7 150.0 2.2 Million
10 Sep, 2018 150.1 150.18 148.8 149.1 2.32 Million
07 Sep, 2018 150.9 151.16 149.0 150.0 2.82 Million