Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 145.6 147.4 145.6 146.5 1.93 Million
17 Oct, 2018 146.0 148.0 146.0 148.0 3.83 Million
16 Oct, 2018 144.8 146.8 144.63 146.3 3.13 Million
15 Oct, 2018 144.9 145.99 143.7 144.8 3.68 Million
12 Oct, 2018 146.0 146.8 145.2 145.2 11.62 Million
11 Oct, 2018 144.5 145.9 144.5 145.0 5.51 Million
10 Oct, 2018 146.2 146.7 145.5 146.0 3.68 Million
09 Oct, 2018 146.5 147.5 144.7 145.9 4.54 Million
08 Oct, 2018 146.0 146.5 145.67 146.2 2.24 Million
05 Oct, 2018 146.1 146.4 145.7 146.1 3.97 Million