Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 140.1 141.3 135.7 136.7 5.24 Million
14 Nov, 2018 139.8 140.8 138.3 139.6 8.01 Million
13 Nov, 2018 139.3 140.4 138.4 139.1 3.94 Million
12 Nov, 2018 140.5 140.5 138.0 139.2 13.63 Million
09 Nov, 2018 140.0 141.2 139.95 140.6 3.77 Million
08 Nov, 2018 140.0 141.0 139.9 140.4 5.29 Million
07 Nov, 2018 140.8 141.1 139.9 140.4 6.73 Million
06 Nov, 2018 141.7 141.75 139.1 140.0 4.73 Million
05 Nov, 2018 142.0 143.0 140.9 140.9 4.61 Million
02 Nov, 2018 143.7 144.45 141.8 142.0 3.33 Million