Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 140.0 140.3 138.05 138.1 2.98 Million
28 Nov, 2018 140.3 141.4 139.3 139.7 4.76 Million
27 Nov, 2018 140.6 140.9 139.9 140.5 3.39 Million
26 Nov, 2018 139.5 141.0 139.37 140.1 2.68 Million
23 Nov, 2018 137.8 139.3 137.8 139.1 2.33 Million
22 Nov, 2018 138.0 138.9 137.09 138.1 2.85 Million
21 Nov, 2018 137.0 138.0 136.3 138.0 6.82 Million
20 Nov, 2018 137.5 137.7 136.1 136.1 7.87 Million
19 Nov, 2018 136.8 138.4 136.7 137.2 7.11 Million
16 Nov, 2018 136.7 137.9 135.7 136.6 4.27 Million