Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 131.4 132.2 130.8 132.0 4.96 Million
12 Dec, 2018 131.4 132.43 130.3 131.8 9.42 Million
11 Dec, 2018 131.4 132.0 130.3 130.3 6.91 Million
10 Dec, 2018 132.1 133.0 130.97 131.1 3.8 Million
07 Dec, 2018 131.9 134.2 131.9 133.2 3.4 Million
06 Dec, 2018 134.2 134.2 131.2 132.0 3.23 Million
05 Dec, 2018 132.5 134.8 132.0 134.0 3.9 Million
04 Dec, 2018 133.2 134.5 132.53 133.1 3.73 Million
03 Dec, 2018 136.5 137.15 132.8 133.0 4.17 Million
30 Nov, 2018 138.6 138.6 135.16 135.4 7.84 Million