Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 137.5 | 137.5 | 136.1 | 136.9 | 4.05 Million |
| 14 Jan, 2019 | 137.0 | 137.0 | 135.63 | 136.9 | 2.44 Million |
| 11 Jan, 2019 | 134.8 | 137.9 | 134.8 | 137.0 | 3.88 Million |
| 10 Jan, 2019 | 135.6 | 137.2 | 135.08 | 135.2 | 4.43 Million |
| 09 Jan, 2019 | 137.1 | 137.1 | 134.62 | 135.6 | 4.68 Million |
| 08 Jan, 2019 | 134.9 | 137.3 | 134.9 | 136.5 | 4.54 Million |
| 07 Jan, 2019 | 133.6 | 135.29 | 133.5 | 134.6 | 4.22 Million |
| 04 Jan, 2019 | 132.1 | 134.3 | 131.9 | 133.6 | 4.89 Million |
| 03 Jan, 2019 | 131.7 | 132.6 | 131.25 | 132.3 | 4.04 Million |
| 02 Jan, 2019 | 131.5 | 132.0 | 130.04 | 131.9 | 4.39 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH