Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 136.3 | 138.0 | 135.8 | 137.5 | 16.51 Million |
| 11 Feb, 2019 | 139.5 | 139.67 | 136.2 | 136.4 | 10.04 Million |
| 08 Feb, 2019 | 138.7 | 139.8 | 138.1 | 138.5 | 5 Million |
| 07 Feb, 2019 | 138.1 | 139.53 | 138.0 | 139.4 | 4.44 Million |
| 06 Feb, 2019 | 139.0 | 139.5 | 138.38 | 138.8 | 7.79 Million |
| 05 Feb, 2019 | 139.7 | 139.89 | 138.2 | 138.7 | 4.84 Million |
| 04 Feb, 2019 | 139.5 | 140.2 | 138.8 | 139.4 | 10.78 Million |
| 01 Feb, 2019 | 139.0 | 140.4 | 138.6 | 139.1 | 5.42 Million |
| 31 Jan, 2019 | 140.8 | 141.81 | 138.63 | 139.7 | 4.45 Million |
| 30 Jan, 2019 | 139.0 | 140.8 | 138.69 | 140.8 | 5.51 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH