Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 141.7 143.1 140.95 142.4 5.35 Million
25 Feb, 2019 140.0 141.5 140.0 141.4 7.97 Million
22 Feb, 2019 140.1 140.3 139.18 140.3 5.23 Million
21 Feb, 2019 137.8 140.0 137.29 139.4 9.1 Million
20 Feb, 2019 136.8 138.2 135.95 138.2 10 Million
19 Feb, 2019 136.2 137.5 136.2 137.0 6.94 Million
18 Feb, 2019 135.6 137.0 135.1 136.6 7.79 Million
15 Feb, 2019 136.4 137.6 135.5 135.5 10.61 Million
14 Feb, 2019 138.7 138.7 136.82 137.3 8.23 Million
13 Feb, 2019 137.4 138.5 136.9 137.6 13.41 Million