Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 143.5 144.55 142.8 143.6 3.09 Million
25 Mar, 2019 143.4 143.9 142.34 143.1 3.81 Million
22 Mar, 2019 144.9 145.8 143.1 143.7 5.27 Million
21 Mar, 2019 144.0 144.9 143.6 144.9 4.96 Million
20 Mar, 2019 145.2 146.4 144.1 144.1 10.08 Million
19 Mar, 2019 144.0 145.7 143.88 145.2 4.42 Million
18 Mar, 2019 142.7 144.3 142.7 144.1 5.24 Million
15 Mar, 2019 142.5 143.4 142.2 143.4 15.84 Million
14 Mar, 2019 139.7 143.02 139.7 142.6 6.24 Million
13 Mar, 2019 142.3 142.81 141.1 141.5 9.72 Million