Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 147.0 148.2 147.0 147.2 5.26 Million
08 Apr, 2019 147.8 148.19 147.4 147.5 5.09 Million
05 Apr, 2019 148.0 148.2 147.2 147.8 5.99 Million
04 Apr, 2019 145.5 148.0 144.89 148.0 7.85 Million
03 Apr, 2019 144.2 145.7 144.18 145.7 6.01 Million
02 Apr, 2019 144.0 144.45 143.7 144.3 3.41 Million
01 Apr, 2019 143.9 144.22 142.9 143.6 4.3 Million
29 Mar, 2019 143.5 144.4 143.1 143.6 5.82 Million
28 Mar, 2019 142.0 143.8 142.0 143.5 5.22 Million
27 Mar, 2019 144.3 144.5 141.5 142.6 6.42 Million