Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 146.7 148.3 146.6 147.6 5.52 Million
09 May, 2019 146.3 148.1 146.3 146.7 6.77 Million
08 May, 2019 146.8 148.0 146.3 146.4 4.33 Million
07 May, 2019 148.3 149.42 146.4 147.2 6.63 Million
03 May, 2019 149.4 149.5 148.3 148.5 6.3 Million
02 May, 2019 148.2 149.6 148.2 148.7 3.16 Million
01 May, 2019 149.0 149.6 148.6 149.1 1.23 Million
30 Apr, 2019 149.2 149.7 148.5 148.6 3.33 Million
29 Apr, 2019 149.2 150.6 149.0 149.1 2.48 Million
26 Apr, 2019 151.3 151.6 149.2 149.7 3.39 Million