Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 152.3 153.3 150.5 150.6 3.25 Million
24 Apr, 2019 150.5 152.3 149.96 152.2 7 Million
23 Apr, 2019 149.8 150.5 149.0 150.1 4.94 Million
18 Apr, 2019 148.9 149.8 148.7 149.8 4.66 Million
17 Apr, 2019 150.5 150.7 148.3 149.3 4.26 Million
16 Apr, 2019 150.1 151.6 149.8 150.7 5.87 Million
15 Apr, 2019 150.4 151.2 149.7 150.0 3.52 Million
12 Apr, 2019 150.0 150.8 149.4 150.4 6.58 Million
11 Apr, 2019 149.0 150.5 148.81 149.9 4.46 Million
10 Apr, 2019 147.3 150.3 147.1 149.2 15.35 Million