Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 146.8 146.8 145.2 146.3 4.96 Million
23 May, 2019 147.5 147.5 144.55 145.3 5.2 Million
22 May, 2019 151.8 152.3 149.0 149.0 9.97 Million
21 May, 2019 152.3 153.2 151.5 151.8 6.03 Million
20 May, 2019 149.9 152.2 149.45 151.9 5.98 Million
17 May, 2019 149.2 149.77 148.35 149.0 3.3 Million
16 May, 2019 148.4 149.3 148.0 148.7 3.52 Million
15 May, 2019 148.6 149.26 148.1 148.1 4.18 Million
14 May, 2019 147.9 148.4 147.2 148.4 4.22 Million
13 May, 2019 147.8 148.2 146.0 147.5 3.42 Million