Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 143.1 143.2 141.7 141.9 5.73 Million
11 Mar, 2019 142.2 143.0 141.7 142.0 5.23 Million
08 Mar, 2019 142.3 142.9 141.5 141.6 10.86 Million
07 Mar, 2019 142.8 143.3 142.1 143.0 8.84 Million
06 Mar, 2019 144.1 144.7 142.6 142.8 18.76 Million
05 Mar, 2019 142.1 144.6 142.1 144.0 6.51 Million
04 Mar, 2019 144.0 144.1 142.5 142.5 3.3 Million
01 Mar, 2019 143.5 143.9 142.8 143.3 11.02 Million
28 Feb, 2019 141.5 143.3 141.3 142.3 7.61 Million
27 Feb, 2019 142.4 142.9 141.09 141.6 5.4 Million