Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 136.4 139.88 136.4 139.4 6.35 Million
28 Jan, 2019 135.0 137.2 135.0 137.2 6.49 Million
25 Jan, 2019 135.5 135.5 134.1 135.3 7.73 Million
24 Jan, 2019 138.5 140.3 138.5 139.5 2.78 Million
23 Jan, 2019 138.0 138.9 137.6 138.7 2.98 Million
22 Jan, 2019 138.0 139.18 137.6 138.1 3.42 Million
21 Jan, 2019 139.2 139.86 138.4 138.5 4.91 Million
18 Jan, 2019 139.0 140.2 138.8 139.0 5.92 Million
17 Jan, 2019 138.2 139.5 137.9 139.0 6.45 Million
16 Jan, 2019 137.8 137.83 137.0 137.4 2.92 Million