Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 131.3 132.2 131.2 131.3 637.64 Thousand
28 Dec, 2018 130.8 132.1 130.2 131.8 3.56 Million
27 Dec, 2018 133.1 133.9 130.1 130.1 4.13 Million
24 Dec, 2018 132.8 134.43 132.8 133.3 808.61 Thousand
21 Dec, 2018 133.9 134.6 132.76 134.6 10.79 Million
20 Dec, 2018 132.0 134.7 131.2 134.6 6.32 Million
19 Dec, 2018 132.0 133.6 130.3 132.6 7.79 Million
18 Dec, 2018 130.4 132.3 129.1 131.3 6.75 Million
17 Dec, 2018 131.4 131.7 130.0 130.0 8.11 Million
14 Dec, 2018 131.3 131.79 130.2 131.0 3.82 Million