Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 143.2 144.2 142.69 143.0 4.02 Million
31 Oct, 2018 144.0 144.4 142.7 142.9 6.06 Million
30 Oct, 2018 143.2 143.67 142.3 143.4 3.65 Million
29 Oct, 2018 143.5 144.0 142.7 143.0 3.33 Million
26 Oct, 2018 143.6 144.1 142.45 143.0 2.96 Million
25 Oct, 2018 144.7 145.2 143.6 144.1 3.19 Million
24 Oct, 2018 144.5 145.56 144.5 145.3 4.04 Million
23 Oct, 2018 147.0 147.1 144.2 144.7 2.69 Million
22 Oct, 2018 147.1 147.73 146.4 146.9 2.88 Million
19 Oct, 2018 146.9 147.1 145.76 147.1 12.26 Million