Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 146.6 147.17 144.7 146.1 4.7 Million
03 Oct, 2018 148.0 148.3 146.9 147.6 1.86 Million
02 Oct, 2018 148.2 148.3 147.1 147.9 2.48 Million
01 Oct, 2018 147.6 149.0 146.8 148.3 4.14 Million
28 Sep, 2018 149.5 149.5 146.7 147.5 3.7 Million
27 Sep, 2018 147.2 147.3 146.7 146.7 2.13 Million
26 Sep, 2018 147.1 147.61 146.8 146.8 2.21 Million
25 Sep, 2018 148.3 148.9 147.0 147.0 3 Million
24 Sep, 2018 148.3 149.6 147.4 147.4 3.09 Million
21 Sep, 2018 149.3 149.91 147.2 147.2 14.25 Million