Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 151.0 151.2 150.1 150.6 2.25 Million
05 Sep, 2018 151.6 152.6 150.6 150.8 4.43 Million
04 Sep, 2018 150.0 151.6 150.0 151.6 3.88 Million
03 Sep, 2018 151.2 152.12 150.1 150.2 2.59 Million
31 Aug, 2018 150.9 152.3 149.88 150.9 5.05 Million
30 Aug, 2018 150.3 151.0 149.62 151.0 2.58 Million
29 Aug, 2018 149.0 151.2 149.0 150.5 3.43 Million
28 Aug, 2018 150.3 151.0 149.45 150.6 1.78 Million
24 Aug, 2018 149.0 150.0 148.78 150.0 1.78 Million
23 Aug, 2018 150.0 150.2 149.0 149.1 2.89 Million