Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 149.2 150.4 149.2 150.3 2.54 Million
21 Aug, 2018 149.5 150.4 149.45 149.7 2.42 Million
20 Aug, 2018 150.7 150.72 149.3 150.1 2.22 Million
17 Aug, 2018 150.0 150.0 148.6 149.0 2.08 Million
16 Aug, 2018 149.0 149.8 148.98 149.5 1.92 Million
15 Aug, 2018 150.6 150.7 149.0 149.3 2.19 Million
14 Aug, 2018 151.1 151.6 150.5 150.5 1.99 Million
13 Aug, 2018 151.7 153.11 150.79 151.0 3.42 Million
10 Aug, 2018 153.0 153.73 151.6 152.2 5.08 Million
09 Aug, 2018 155.0 155.0 152.07 153.0 3.12 Million