Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 149.7 | 149.7 | 147.9 | 148.0 | 3.51 Million |
| 30 Sep, 2019 | 150.0 | 150.3 | 148.6 | 149.6 | 4.39 Million |
| 27 Sep, 2019 | 149.9 | 150.8 | 149.2 | 150.0 | 4.29 Million |
| 26 Sep, 2019 | 149.5 | 150.9 | 148.5 | 150.6 | 5.08 Million |
| 25 Sep, 2019 | 148.8 | 149.2 | 147.2 | 148.5 | 3.09 Million |
| 24 Sep, 2019 | 148.4 | 149.2 | 148.3 | 149.0 | 5.29 Million |
| 23 Sep, 2019 | 148.9 | 149.1 | 147.37 | 149.0 | 3.76 Million |
| 20 Sep, 2019 | 148.1 | 149.5 | 147.6 | 149.2 | 11.23 Million |
| 19 Sep, 2019 | 147.0 | 148.4 | 146.56 | 148.4 | 5.8 Million |
| 18 Sep, 2019 | 145.3 | 147.1 | 144.9 | 147.0 | 6.71 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH