Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 149.6 150.0 148.3 150.0 2.91 Million
28 Oct, 2019 147.8 149.5 147.8 149.5 2.09 Million
25 Oct, 2019 150.1 150.3 147.43 148.8 2.79 Million
24 Oct, 2019 151.7 151.7 149.31 150.0 4.35 Million
23 Oct, 2019 150.2 151.2 149.3 150.8 4.3 Million
22 Oct, 2019 152.2 152.4 150.4 150.6 4.49 Million
21 Oct, 2019 150.8 152.3 150.1 151.3 4.97 Million
18 Oct, 2019 152.2 153.2 150.67 151.0 8.87 Million
17 Oct, 2019 152.9 154.0 150.9 152.1 6.88 Million
16 Oct, 2019 155.5 156.6 151.4 153.9 5.25 Million