Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 149.8 151.05 149.08 150.8 5.4 Million
11 Nov, 2019 147.0 149.4 146.0 149.4 3.73 Million
08 Nov, 2019 148.0 148.4 146.1 147.0 4.63 Million
07 Nov, 2019 148.8 149.6 147.5 147.6 4.95 Million
06 Nov, 2019 151.8 151.8 148.43 149.1 4.35 Million
05 Nov, 2019 151.5 151.9 150.6 151.2 4.17 Million
04 Nov, 2019 151.6 152.7 149.95 151.2 2.81 Million
01 Nov, 2019 151.5 151.7 150.54 151.0 3.64 Million
31 Oct, 2019 152.0 153.8 150.3 150.3 10.06 Million
30 Oct, 2019 149.0 152.0 148.71 151.7 4.37 Million