Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 152.3 | 156.2 | 152.0 | 155.7 | 5.47 Million |
| 14 Oct, 2019 | 153.8 | 153.8 | 149.8 | 152.1 | 3.4 Million |
| 11 Oct, 2019 | 147.8 | 154.3 | 147.7 | 154.3 | 9.87 Million |
| 10 Oct, 2019 | 146.5 | 147.1 | 145.4 | 147.1 | 5.59 Million |
| 09 Oct, 2019 | 146.0 | 147.6 | 145.8 | 146.1 | 3.05 Million |
| 08 Oct, 2019 | 148.4 | 148.6 | 146.0 | 146.0 | 4.48 Million |
| 07 Oct, 2019 | 148.0 | 148.5 | 147.19 | 148.0 | 2.83 Million |
| 04 Oct, 2019 | 146.1 | 147.94 | 146.1 | 147.7 | 2.44 Million |
| 03 Oct, 2019 | 145.8 | 146.9 | 145.4 | 146.3 | 2.44 Million |
| 02 Oct, 2019 | 148.1 | 148.1 | 145.7 | 146.2 | 4.91 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH