Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 144.0 145.3 143.4 145.2 10.68 Million
16 Sep, 2019 144.7 144.9 143.57 143.9 5.71 Million
13 Sep, 2019 142.1 144.8 142.1 144.8 2.98 Million
12 Sep, 2019 143.0 143.8 141.47 142.4 4.07 Million
11 Sep, 2019 140.8 143.0 140.8 142.9 5.46 Million
10 Sep, 2019 141.0 141.5 140.3 140.9 3.47 Million
09 Sep, 2019 141.9 142.4 140.3 140.3 3.35 Million
06 Sep, 2019 142.9 142.9 140.98 141.5 2.62 Million
05 Sep, 2019 142.3 142.5 141.4 141.7 3.1 Million
04 Sep, 2019 142.4 143.0 141.1 142.0 3.92 Million