Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 141.8 | 141.9 | 140.0 | 140.4 | 4.06 Million |
| 02 Sep, 2019 | 140.7 | 142.26 | 140.0 | 141.6 | 4.15 Million |
| 30 Aug, 2019 | 139.6 | 140.9 | 139.6 | 140.1 | 4.08 Million |
| 29 Aug, 2019 | 139.5 | 140.4 | 138.9 | 139.5 | 4.6 Million |
| 28 Aug, 2019 | 140.9 | 140.9 | 137.9 | 139.4 | 4.73 Million |
| 27 Aug, 2019 | 139.0 | 141.2 | 137.98 | 141.2 | 8.39 Million |
| 23 Aug, 2019 | 138.0 | 140.9 | 137.44 | 138.8 | 5.22 Million |
| 22 Aug, 2019 | 143.0 | 144.03 | 136.6 | 137.9 | 18.6 Million |
| 21 Aug, 2019 | 142.8 | 145.0 | 142.4 | 145.0 | 2.99 Million |
| 20 Aug, 2019 | 144.6 | 145.0 | 142.6 | 142.6 | 5.39 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH