Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 150.6 | 150.62 | 146.8 | 147.0 | 4.92 Million |
| 02 Aug, 2019 | 153.0 | 153.0 | 150.8 | 150.8 | 5.15 Million |
| 01 Aug, 2019 | 152.2 | 155.05 | 152.1 | 153.1 | 4.5 Million |
| 31 Jul, 2019 | 156.4 | 156.6 | 152.2 | 153.0 | 9.01 Million |
| 30 Jul, 2019 | 157.8 | 157.8 | 155.5 | 155.5 | 4.18 Million |
| 29 Jul, 2019 | 157.1 | 159.0 | 156.7 | 156.7 | 9.26 Million |
| 26 Jul, 2019 | 159.0 | 159.0 | 157.3 | 157.3 | 1.9 Million |
| 25 Jul, 2019 | 160.0 | 160.7 | 157.7 | 158.3 | 4.85 Million |
| 24 Jul, 2019 | 159.2 | 162.6 | 158.9 | 159.0 | 13.27 Million |
| 23 Jul, 2019 | 158.5 | 159.4 | 157.92 | 159.3 | 4.23 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH