Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 158.2 | 158.8 | 157.4 | 158.5 | 3.19 Million |
| 05 Jul, 2019 | 158.6 | 159.3 | 157.35 | 157.7 | 2.88 Million |
| 04 Jul, 2019 | 158.4 | 158.9 | 157.7 | 158.4 | 3.99 Million |
| 03 Jul, 2019 | 156.0 | 158.5 | 155.33 | 158.4 | 4.78 Million |
| 02 Jul, 2019 | 156.0 | 156.5 | 154.8 | 156.0 | 3.6 Million |
| 01 Jul, 2019 | 154.3 | 155.9 | 154.1 | 155.8 | 3.1 Million |
| 28 Jun, 2019 | 153.1 | 154.5 | 152.7 | 154.3 | 3.86 Million |
| 27 Jun, 2019 | 153.8 | 153.8 | 152.35 | 152.6 | 6.23 Million |
| 26 Jun, 2019 | 154.3 | 154.3 | 153.1 | 153.5 | 3.87 Million |
| 25 Jun, 2019 | 153.0 | 154.2 | 152.7 | 154.2 | 4.24 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH