Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 159.6 159.6 157.4 158.5 4.12 Million
19 Jul, 2019 159.5 159.9 158.4 159.3 3.84 Million
18 Jul, 2019 159.2 159.8 158.11 159.7 2.3 Million
17 Jul, 2019 158.7 159.9 158.1 159.3 2.35 Million
16 Jul, 2019 158.0 158.94 157.4 158.4 2.85 Million
15 Jul, 2019 158.0 159.54 158.0 158.8 2 Million
12 Jul, 2019 158.6 159.4 158.3 159.0 2.73 Million
11 Jul, 2019 159.4 159.9 158.4 158.7 3.22 Million
10 Jul, 2019 159.6 159.6 157.9 158.6 2.04 Million
09 Jul, 2019 157.3 159.6 157.3 159.6 2.61 Million