Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 179.0 | 179.2 | 175.2 | 177.0 | 995 Thousand |
| 11 Feb, 2022 | 179.0 | 181.66 | 179.0 | 181.0 | 1.07 Million |
| 10 Feb, 2022 | 180.8 | 184.6 | 179.35 | 180.8 | 659.26 Thousand |
| 09 Feb, 2022 | 178.0 | 180.0 | 175.8 | 180.0 | 1.06 Million |
| 08 Feb, 2022 | 176.0 | 177.0 | 173.8 | 176.4 | 623.62 Thousand |
| 07 Feb, 2022 | 175.6 | 175.6 | 170.0 | 174.2 | 1 Million |
| 04 Feb, 2022 | 174.0 | 174.4 | 169.2 | 170.2 | 698.99 Thousand |
| 03 Feb, 2022 | 172.8 | 174.4 | 170.42 | 172.0 | 654.75 Thousand |
| 02 Feb, 2022 | 174.8 | 178.4 | 173.2 | 174.2 | 846.13 Thousand |
| 01 Feb, 2022 | 169.0 | 174.4 | 168.25 | 173.8 | 1.24 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI