Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 177.2 177.2 171.2 172.0 758.96 Thousand
11 Mar, 2022 177.0 181.2 175.95 178.2 767.58 Thousand
10 Mar, 2022 173.8 175.8 170.2 172.6 734.94 Thousand
09 Mar, 2022 167.0 173.2 167.0 173.0 806.06 Thousand
08 Mar, 2022 166.8 171.23 164.2 165.8 677.8 Thousand
07 Mar, 2022 166.0 172.84 164.71 171.4 1.12 Million
04 Mar, 2022 174.4 175.94 166.6 172.0 811.03 Thousand
03 Mar, 2022 172.0 177.0 172.0 175.6 1.71 Million
02 Mar, 2022 166.4 174.8 166.4 174.4 1.03 Million
01 Mar, 2022 171.0 172.8 167.0 168.2 1.32 Million