Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 188.8 | 190.1 | 184.8 | 186.6 | 560.74 Thousand |
| 08 Apr, 2022 | 189.0 | 192.6 | 187.4 | 188.8 | 755.96 Thousand |
| 07 Apr, 2022 | 187.4 | 190.0 | 186.0 | 188.0 | 820.84 Thousand |
| 06 Apr, 2022 | 193.4 | 193.4 | 184.0 | 186.0 | 859.06 Thousand |
| 05 Apr, 2022 | 188.2 | 192.52 | 188.2 | 190.0 | 1.65 Million |
| 04 Apr, 2022 | 188.8 | 192.0 | 184.9 | 190.2 | 1.47 Million |
| 01 Apr, 2022 | 182.4 | 186.6 | 181.84 | 186.2 | 959.48 Thousand |
| 31 Mar, 2022 | 182.2 | 185.8 | 181.4 | 182.8 | 740.65 Thousand |
| 30 Mar, 2022 | 185.4 | 187.74 | 181.2 | 183.4 | 1.2 Million |
| 29 Mar, 2022 | 181.0 | 185.2 | 179.71 | 184.8 | 1.52 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI