Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 143.0 145.2 139.2 142.8 1.16 Million
11 May, 2022 146.0 147.84 144.17 146.6 1.04 Million
10 May, 2022 146.4 149.6 142.2 144.2 3.11 Million
09 May, 2022 159.2 159.2 147.0 147.0 849.43 Thousand
06 May, 2022 166.4 169.85 159.2 161.2 1.28 Million
05 May, 2022 170.8 172.8 166.6 167.4 629.63 Thousand
04 May, 2022 170.0 170.6 165.0 165.4 763.62 Thousand
03 May, 2022 169.8 170.6 166.75 168.2 978 Thousand
29 Apr, 2022 171.4 172.75 168.2 169.2 593.44 Thousand
28 Apr, 2022 171.0 173.8 169.6 169.6 706.34 Thousand