Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 146.6 150.24 146.29 149.8 540.16 Thousand
25 May, 2022 152.0 152.0 146.76 147.0 685.63 Thousand
24 May, 2022 153.0 153.0 147.0 147.8 2.07 Million
23 May, 2022 153.2 155.0 150.57 151.8 583.22 Thousand
20 May, 2022 153.8 159.8 150.6 151.2 4.45 Million
19 May, 2022 151.2 152.4 146.4 151.0 1.08 Million
18 May, 2022 156.4 158.4 153.6 154.4 520.52 Thousand
17 May, 2022 156.6 156.6 152.2 154.4 1.17 Million
16 May, 2022 150.4 154.8 148.85 152.4 1.06 Million
13 May, 2022 146.6 151.8 144.2 151.6 1.08 Million