Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 151.8 153.8 149.36 152.4 645.58 Thousand
24 Jun, 2022 145.6 150.6 145.0 148.2 678.94 Thousand
23 Jun, 2022 140.2 145.4 138.5 144.2 680.67 Thousand
22 Jun, 2022 138.4 144.0 137.46 141.4 526.67 Thousand
21 Jun, 2022 141.4 142.6 140.0 141.4 620.24 Thousand
20 Jun, 2022 135.8 141.1 135.8 140.4 504.53 Thousand
17 Jun, 2022 137.8 140.6 135.13 139.0 1.31 Million
16 Jun, 2022 137.8 140.6 132.4 132.4 1.09 Million
15 Jun, 2022 140.2 142.0 138.0 140.6 786.96 Thousand
14 Jun, 2022 139.2 142.6 138.12 139.4 1.06 Million