Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 164.0 | 168.0 | 161.8 | 164.2 | 787.52 Thousand |
| 22 Jul, 2022 | 166.0 | 170.0 | 164.53 | 165.8 | 527.96 Thousand |
| 21 Jul, 2022 | 162.4 | 168.9 | 162.4 | 167.8 | 532.46 Thousand |
| 20 Jul, 2022 | 162.2 | 167.2 | 160.2 | 165.6 | 441.98 Thousand |
| 19 Jul, 2022 | 159.6 | 162.6 | 158.36 | 161.0 | 325.61 Thousand |
| 18 Jul, 2022 | 163.8 | 166.06 | 160.2 | 160.2 | 330.94 Thousand |
| 15 Jul, 2022 | 162.8 | 162.8 | 159.38 | 159.6 | 564.39 Thousand |
| 14 Jul, 2022 | 163.0 | 163.0 | 157.4 | 157.6 | 282.74 Thousand |
| 13 Jul, 2022 | 160.0 | 161.99 | 158.76 | 160.0 | 279.45 Thousand |
| 12 Jul, 2022 | 161.2 | 161.8 | 155.6 | 161.0 | 1.29 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI