Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 164.0 | 166.81 | 161.62 | 162.6 | 623.42 Thousand |
| 08 Jul, 2022 | 160.2 | 166.44 | 160.2 | 164.6 | 497.1 Thousand |
| 07 Jul, 2022 | 163.0 | 165.2 | 160.2 | 164.2 | 785.83 Thousand |
| 06 Jul, 2022 | 154.8 | 161.6 | 154.8 | 160.6 | 338.39 Thousand |
| 05 Jul, 2022 | 155.0 | 156.13 | 153.11 | 154.2 | 585.44 Thousand |
| 04 Jul, 2022 | 155.0 | 156.3 | 153.0 | 153.6 | 540.8 Thousand |
| 01 Jul, 2022 | 146.2 | 153.48 | 146.2 | 152.4 | 406.53 Thousand |
| 30 Jun, 2022 | 145.0 | 150.6 | 145.0 | 150.6 | 618.3 Thousand |
| 29 Jun, 2022 | 145.4 | 152.0 | 145.4 | 149.8 | 357.32 Thousand |
| 28 Jun, 2022 | 153.0 | 155.0 | 151.6 | 153.0 | 591.89 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI